Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Panl
@kaggle.xnezumi_nasdaq_stock_market_data.panl

  • 78.1 KB
  • 2672 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.81261827500
Fri Dec 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Mon Dec 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Tue Dec 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Thu Dec 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Fri Dec 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Mon Dec 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Tue Dec 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.629.629.627.812618

CREATE TABLE panl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.