Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.82	18.280001	17.5	17.5	14.154404	6467100
Mon Oct 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.549999	17.83	17.5	17.75	14.356607	633100
Tue Oct 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.57	17.950001	17.25	17.790001	14.388963	180300
Wed Oct 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.700001	18.07	17.5	17.700001	14.316171	121000
Thu Oct 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	17.870001	17.52	17.700001	14.316171	146100
Fri Oct 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.719999	17.799999	17.41	17.41	14.081607	298100
Mon Oct 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.51	16.93	17.030001	13.77426	359800
Tue Oct 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	16.85	17.299999	16.75	17.129999	13.855135	166100
Wed Oct 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	16.92	17.469999	16.92	17.389999	14.065433	158200
Thu Oct 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	17.98	17.98	16.25	17.030001	13.77426	206900


CREATE TABLE fang (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);