Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Azn
@kaggle.xnezumi_nasdaq_stock_market_data.azn

  • 306.44 KB
  • 7863 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.2916675.2916675.0208335.0416671.740346414000
Thu May 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)554.7916674.8541671.675622792600
Fri May 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.8754.8754.7916674.7916671.654048646200
Mon May 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.8333334.8958334.8333334.8958331.69000568400
Tue May 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.8958334.8958334.8333334.8541671.67562269000
Wed May 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.8541674.8754.8541674.8751.68281372000
Thu May 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.8754.8958334.8541674.8751.682813118800
Fri May 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.8754.8754.8754.8751.68281313200
Mon May 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.8333334.8333334.8333334.8333331.6684332400
Tue May 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)4.81254.8541674.81254.81251.661239241800

CREATE TABLE azn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);