Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.059999	22.18	21.559999	21.9	15.690198	1775300
Wed May 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	21.950001	22.32	21.9	22.01	15.769014	313300
Thu May 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.219999	21.9	22.08	15.819161	142600
Fri May 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.01	22.549999	22.01	22.42	16.062748	206700
Tue May 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.59	22.870001	22.25	22.51	16.127232	187400
Wed Jun 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.530001	22.66	22.299999	22.57	16.170216	184500
Thu Jun 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.34	23.41	22.34	22.92	16.420977	183600
Fri Jun 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.77	22.799999	22.35	22.559999	16.163054	30400
Mon Jun 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.73	23	22.610001	22.940001	16.435308	46100
Tue Jun 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	22.450001	22.75	22.450001	22.73	16.284853	51600


CREATE TABLE msbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);