Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	205.3125	225	196.875	225	225	23
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	210.9375	233.4375	196.875	233.4375	233.4375	58
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	233.4375	233.4375	196.875	233.4375	233.4375	11
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	225	233.4375	225	233.4375	233.4375	45
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	196.875	196.875	196.875	196.875	196.875	13
Mon May 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	196.875	196.875	168.75	168.75	168.75	13
Tue May 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	168.75	210.9375	168.75	210.9375	210.9375	2
Wed May 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	210.9375	210.9375	210.9375	210.9375	210.9375
Thu May 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	168.75	196.875	168.75	196.875	196.875	2
Fri May 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	196.875	196.875	196.875	196.875	196.875


CREATE TABLE tgtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);