Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	150	153	148.649994	151.649994	151.649994	2767
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	152.25	154.050003	152.25	152.699997	152.699997	1720
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	152.699997	153.75	151.050003	153.75	153.75	640
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	155.100006	155.100006	152.25	153	153	180
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	154.949997	154.949997	153.149994	153.300003	153.300003	827
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	154.5	154.649994	154.259995	154.649994	154.649994	447
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	152.699997	154.949997	152.550003	154.949997	154.949997	293
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	151.800003	155.699997	151.5	154.800003	154.800003	973
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	155.699997	156.75	155.25	156	156	400
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	156.75	156.75	154.5	155.625	155.625	3853


CREATE TABLE srzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);