Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 29 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193088	3.146131	3.146131	1.955632	101156
Mon Feb 01 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.146131	3.099174	3.099174	1.926443	72939
Tue Feb 02 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.146131	3.099174	3.099174	1.926443	28483
Wed Feb 03 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193088	3.099174	3.099174	1.926443	18102
Thu Feb 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193088	3.099174	3.099174	1.926443	7986
Fri Feb 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193088	3.099174	3.099174	1.926443	3993
Mon Feb 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.287002	3.146131	3.146131	1.955632	4259
Tue Feb 09 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193088	3.099174	3.099174	1.926443	7986
Wed Feb 10 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193088	3.099174	3.099174	1.926443	2130
Thu Feb 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.193088	3.099174	3.099174	1.926443	799


CREATE TABLE cspi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);