Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.818182	6.704545	6.704545	5.854429	1619200
Mon Jul 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.136364	6.136364	5.358292	456500
Tue Jul 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.363636	6.25	6.25	5.457519	214280
Wed Jul 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.363636	6.25	6.25	5.457519	115500
Thu Jul 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.136364	6.136364	5.358292	76340
Fri Jul 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.136364	6.136364	5.358292	237600
Mon Jul 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.136364	6.136364	5.358292	88000
Tue Jul 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.136364	5.909091	5.909091	5.159833	55660
Wed Jul 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5.454545	5.227273	5.227273	4.564468	106040
Thu Jul 31 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	6.022727	5.795455	5.795455	5.060609	84040


CREATE TABLE amwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);