Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Afaru
@kaggle.xnezumi_nasdaq_stock_market_data.afaru

  • 14.75 KB
  • 579 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.999.959.979.9718048600
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.979.9859.985343900
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.989.999.99599500
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.979.999.9996700
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.982700
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.989.989.982200
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.989.999.99132000
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.9969.999.9949.99430900
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.9939.999.999.995400
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.9939.999.999.9963400

CREATE TABLE afaru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.