Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	32.610001	32.610001	32.610001	32.610001	28.350925	800
Thu Jun 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985	200
Fri Jun 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985
Mon Jun 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985
Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985
Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985
Mon Jun 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985
Tue Jun 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33	33	33	28.689985


CREATE TABLE bprn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);