Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13	11.97	12.04	12.04	8454200
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.04	12.08	12	12.04	12.04	1929500
Wed May 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.03	12	12	12	261100
Thu May 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.61	12	12.35	12.35	916100
Fri Jun 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.69	13.25	12.25	13.11	13.11	892500
Mon Jun 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.57	12.77	13.17	13.17	716700
Tue Jun 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.52	13.14	13.23	13.23	428400
Wed Jun 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	13.23	12.4	12.7	12.7	348000
Thu Jun 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.77	13	12.33	12.75	12.75	157000
Fri Jun 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.74	12.4	12.72	12.72


CREATE TABLE clne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);