Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.61	8.68	7.5	8.45	8.45	300200
Tue Sep 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.16	9.65	8.8	9.485	9.485	149400
Wed Sep 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	10.5	9.5	10.27	10.27	171500
Thu Sep 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.5	8.5	8.86	8.86	176700
Fri Sep 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.88	8.88	8.17	8.32	8.32	65700
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4	8.94	7.78	7.92	7.92	47400
Tue Sep 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	8.11	7.85	7.91	7.91	29700
Wed Sep 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.24	8	8	8	36700
Thu Sep 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.01	8.2	7.92	7.92	7.92	33600
Fri Sep 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.17	8.17	7.9	8.15	8.15	47200


CREATE TABLE zkin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);