Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aimau
@kaggle.xnezumi_nasdaq_stock_market_data.aimau

  • 14.17 KB
  • 571 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.999.969.979.976775800
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.979.989.98609300
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.989.989.98197400
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.979.979.97107500
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9729.9729.9729.9729.972400
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.999.979.9859.98515000
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9859.9859.9859.9859.985
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.983800
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.959.969.96307700
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.9559.955311800

CREATE TABLE aimau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.