Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 31 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.333333	5.333333	4.444444	4.611111	4.611111	1482300
Wed Apr 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.666667	3.777778	4.333333	4.333333	789300
Thu Apr 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.333333	4.333333	3.888889	3.888889	3.888889	361800
Fri Apr 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.111111	4.777778	4	4.777778	4.777778	317925
Mon Apr 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.444444	4.666667	4.666667	268875
Tue Apr 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.666667	4.222222	4.222222	4.222222	87075
Wed Apr 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.333333	4.444444	4	4.444444	4.444444	108675
Thu Apr 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.222222	4.444444	4.222222	4.222222	4.222222	72675
Fri Apr 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.333333	4.555556	4.111111	4.333333	4.333333	193500
Mon Apr 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.333333	4.388889	4.111111	4.222222	4.222222	39150


CREATE TABLE icui (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);