Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Meds
@kaggle.xnezumi_nasdaq_stock_market_data.meds

  • 67.7 KB
  • 2640 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)22.522.522.522.514.016784

CREATE TABLE meds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.