Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5	5.29	5.29	1327600
Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.18	5.29	5.05	5.25	5.25	244000
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.29	5.01	5.1	5.1	63100
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.15	5.16	5.01	5.04	5.04	29600
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.19	5.2	5.04	5.08	5.08	23700
Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.19	5.46	5.02	5.26	5.26	166200
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.11	5.3	5.3	30500
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.27	5.38	5.16	5.3	5.3	8700
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.26	5.26	5.15	5.24	5.24	22100
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	5.11	5.3	5.11	5.3	5.3	23700


CREATE TABLE gsit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);