Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	627.505005	627.505005	612.504883	612.504883	612.504883	90
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	625.005005	625.005005	612.504883	622.505005	622.505005	151
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	600.004822	600.004822	600.004822	600.004822	600.004822	9
Wed Feb 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	600.004822	600.004822	595.004761	600.004822	600.004822	38
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	582.504639	602.504822	572.504578	602.504822	602.504822	98
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	587.5047	587.5047	587.5047	587.5047	587.5047	4
Mon Feb 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	587.5047	597.504761	587.5047	592.504761	592.504761	256
Tue Mar 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	602.504822	665.00531	587.5047	627.505005	627.505005	252
Wed Mar 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	632.505066	637.505127	625.005005	627.505005	627.505005	164
Thu Mar 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	642.505127	642.505127	612.504883	620.004944	620.004944	301


CREATE TABLE spcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);