Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	107	110	100	101	60.422222	440
Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	55.200001	63.400002	37.92841	6045
Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	65	67	60	62	37.090874	550
Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	61	64	61	63	37.68911	385
Mon Feb 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	65	66	63	65.400002	39.124893	650
Tue Feb 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	66	66	63	63.200001	37.808765	150
Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	65	66	65	65.400002	39.124893	40
Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	66	66	65	65	38.885593	850
Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	66.599998	68.599998	65	68.599998	41.039261	205
Tue Feb 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	68.599998	68.599998	67	67	40.082077	225


CREATE TABLE ccoi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);