Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.889999	24.700001	24.85	14.443132	4632800
Thu Aug 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	25.049999	24.85	24.950001	14.501258	1797500
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.049999	24.9	24.98	14.518693	507500
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25.1	24.9	24.950001	14.501258	186800
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	24.940001	25.01	14.536131	385000
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.190001	25.02	25.07	14.571	236400
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.15	25.004999	25.02	14.541941	430400
Fri Aug 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.190001	25	25.09	14.582623	140200
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.25	25.01	25.09	14.582623	307200
Tue Aug 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.1	25.030001	25.07	14.571	198400


CREATE TABLE agncn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);