Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.400002	52.639999	34.560001	43.52	43.52	106569
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.119999	52.32	37.759998	40.799999	40.799999	184806
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36	40.959999	34.240002	39.200001	39.200001	58450
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	34.400002	64.800003	33.599998	37.439999	37.439999	991925
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36.16	44	34.560001	34.720001	34.720001	119556
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.639999	37.439999	28.959999	33.119999	33.119999	58719
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.16	35.68	28.959999	29.120001	29.120001	39819
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.120001	32.799999	26.24	27.52	27.52	41069
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.48	40.16	30.879999	37.599998	37.599998	2001169
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	34.720001	36.703999	32	33.919998	33.919998	74863


CREATE TABLE acon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);