Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.105469	0.101563	0.101563	0.065305	10668800
Wed Dec 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.101563	0.097656	0.097656	0.062793	4995200
Thu Dec 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.101563	0.097656	0.097656	0.062793	156800
Mon Dec 28 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097656	0.089844	0.089844	0.05777	553600
Tue Dec 29 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097656	0.09375	0.09375	0.060281	1318400
Wed Dec 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097656	0.09375	0.09375	0.060281	1446400
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097656	0.09375	0.09375	0.060281	224000
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097656	0.09375	0.09375	0.060281	537600
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097656	0.09375	0.09375	0.060281	3094400
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097656	0.09375	0.09375	0.060281	1267200


CREATE TABLE gntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);