Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9375	4.125	3.75	4.03125	4.03125	2846400
Thu Apr 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03125	4.125	3.84375	4.03125	4.03125	511467
Fri Apr 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.125	3.9375	3.9375	3.9375	479467
Mon Apr 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9375	4.125	3.84375	3.84375	3.84375	226667
Tue Apr 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.890625	3.9375	3.84375	3.84375	3.84375	255733
Wed Apr 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.84375	4.03125	3.84375	4.03125	4.03125	225333
Thu Apr 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03125	4.21875	3.9375	4.21875	4.21875	245867
Fri Apr 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.21875	4.40625	4.125	4.21875	4.21875	182133
Mon Apr 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.21875	4.3125	4.125	4.265625	4.265625	181600
Tue Apr 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.265625	4.3125	4.21875	4.21875	4.21875	55200


CREATE TABLE sanm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);