Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	25	25	10.393649	1400
Thu Nov 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	10.393649	900
Fri Nov 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.02	25.01	25.02	10.401968	2600
Mon Nov 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	25.02	25.02	10.401968
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	25.02	25.02	10.401968
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	25.02	25.02	10.401968
Thu Nov 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	25.02	25.02	10.401968
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.15	25.15	25.15	10.456013	700
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	25.02	25.02	10.401968	2800
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	25.02	25.02	10.401968


CREATE TABLE ccldp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);