Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	18.5	15.44	15.55	15.55	79752900
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.190001	16.48	15.62	15.7	15.7	15287800
Tue Apr 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.35	16.5	15.9	16	16	7994100
Wed Apr 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.36	15.8	15.3	15.67	15.67	9866600
Thu Apr 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.02	16.231001	15.91	16.040001	16.040001	4216500
Fri Apr 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.97	16.049999	15.82	16.02	16.02	3493800
Mon Apr 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.51	16.02	16.41	16.41	4265700
Tue Apr 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	17.74	16.52	17.41	17.41	7024400
Wed Apr 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.450001	18.18	17.200001	18.07	18.07	9231100
Thu Apr 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.4	18.200001	19.040001	19.040001	12292700


CREATE TABLE iq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);