Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30000	35000	20200	21200	21200	309
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25400	29600	20300	20300	20300	1766
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20000	20400	16600	17300	17300	152
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17000	17300	16000	16800	16800	52
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16627	16700	14500	14500	14500	71
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14900	16499	14200	14300	14300	82
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13500	13999	11800	12100	12100	57
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11800	12500	11100	11500	11500	34
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10300	10800	8800	10400	10400	56
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10700	10700	9800	10100	10100	15


CREATE TABLE tcbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);