Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.25	8	8	330200
Thu Feb 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.625	7.75	7.75	93500
Fri Feb 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.75	7.8125	7.8125	3700
Mon Feb 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8	7.75	7.875	7.875	48600
Tue Feb 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.75	8.25	8.25	70200
Wed Feb 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8.25	7.875	8	8	94500
Thu Feb 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.75	7.75	7.75	44200
Fri Feb 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	7.5	7.5	7.5	41000
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8	7.5	7.5	7.5	22400
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.875	7.5	7.6875	7.6875	34800


CREATE TABLE sgma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);