Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.27	19.917999	19.950001	19.429863	7700
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.379999	20.379999	19.5	19.504999	18.996464	12900
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.450001	20.450001	19	19.027	18.530928	14400
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.02	19.440001	19.02	19.417	18.910759	19200
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.32	19.41	19.25	19.305	18.80168	9200
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.360001	19.360001	19.183001	19.183001	18.682861	6100
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.049999	19.049999	18.740999	18.865	18.373152	4800
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.24	19.24	18.84	18.92	18.426718	6300
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.92	19.145	18.9	19.122999	18.624424	3500
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	18.916	18.711	18.916	18.422821	1900


CREATE TABLE copj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);