Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.16	39.200001	38.599998	39.16	39.16	750
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.040001	39.419998	39.040001	39.080002	39.080002	2050
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.080002	39.959999	38.720001	39.959999	39.959999	14075
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.880001	43.759998	38.759998	39.639999	39.639999	48800
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.599998	40.599998	39.68	39.959999	39.959999	184100
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.919998	39.919998	39.639999	39.84	39.84	91825
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	39.360001	39.759998	39.759998	55100
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.799999	39.855999	39.439999	39.799999	39.799999	21225
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.599998	39.720001	39.279999	39.52	39.52	4575
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.560001	39.560001	39.32	39.400002	39.400002	117900


CREATE TABLE bzfd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);