Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.42	30.42	30.42	30.42	22.101381	2000
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.42	30.42	30.42	30.42	22.101381
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.42	30.42	30.42	30.42	22.101381
Wed May 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.42	30.42	30.42	30.42	22.101381
Thu May 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.42	30.42	30.42	30.42	22.101381
Fri Jun 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.42	30.42	30.42	30.42	22.101381
Mon Jun 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.42	30.42	30.42	30.42	22.101381
Tue Jun 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.610001	30.610001	30.58	30.59	22.224895	1900
Wed Jun 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.24	30.27	30.24	30.27	21.992401	600
Thu Jun 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.27	30.27	30.27	30.27	21.992401


CREATE TABLE fta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);