Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	41.5	41.5	41.5	41.5
Wed Mar 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	42.040001	38.150002	39.299999	39.299999	4185700
Thu Mar 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	38.009998	38.290001	34.860001	37.349998	37.349998	1400700
Fri Mar 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	37.25	34.860001	35	35	938400
Mon Mar 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	36.150002	36.150002	34.813999	35.200001	35.200001	306400
Tue Mar 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.220001	35.41	34.09	34.580002	34.580002	399400
Wed Apr 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.25	34.549999	33.130001	33.470001	33.470001	331300
Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.52	32.75	30.860001	32.25	32.25	424100
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.34	33.220001	32.060001	32.860001	32.860001	203000
Tue Apr 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.450001	32.75	31.77	31.889999	31.889999	238700


CREATE TABLE clls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);