Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.5	5.875	6.25	6.25	306900
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	7.5	6.25	6.625	6.625	137700
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	6.875	6.625	6.625	6.625	7000
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.625	7	7	33600
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.625	7	7	21700
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.625	6.875	6.875	53100
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.625	6.875	6.875	6300
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	7	6.625	7	7	1200
Mon Dec 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.75	6.75	6.75	14100
Tue Dec 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	7	6.625	6.875	6.875	9900


CREATE TABLE ivac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);