Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2	17
Tue Apr 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	2
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2	17
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2	42
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2


CREATE TABLE rvyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);