Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.450001	48.450001	48.369999	48.400002	35.392128	2000
Thu Oct 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.650002	48.709999	48.5	48.709999	35.618813	500
Fri Oct 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.43	48.43	48.43	48.43	35.41407	200
Wed Oct 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.509998	48.639999	48.349998	48.450001	35.428696	2900
Thu Nov 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.830002	48.93	48.720001	48.919998	35.772385	1900
Fri Nov 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.919998	48.919998	48.599998	48.599998	35.538372	3000
Mon Nov 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.52	48.549999	48.509998	48.549999	35.501812	800
Tue Nov 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.549999	48.549999	48.549999	48.549999	35.501812
Wed Nov 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.509998	48.509998	48	48.259998	35.289761	6900
Thu Nov 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	47.779999	47.779999	34.938755	3000


CREATE TABLE ixus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);