Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Prch
@kaggle.xnezumi_nasdaq_stock_market_data.prch

  • 45.3 KB
  • 1147 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9725000
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.91000
Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9125000
Thu Jan 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.37510.3759.8810.02510.025500
Fri Jan 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.02510.02510.02510.02510.025
Tue Jan 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.94200000
Wed Jan 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.949.949.949.941000
Thu Jan 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95400
Fri Jan 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.999.849.99.9400

CREATE TABLE prch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.