Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	105.599998	105.599998	101.040001	102	102	13050
Tue Jun 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	100.919998	101.519997	98.400002	100.800003	100.800003	5933
Wed Jun 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	100.800003	101.279999	99.720001	99.720001	99.720001	6042
Thu Jun 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	99.480003	100.199997	97.68	97.800003	97.800003	2967
Fri Jun 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99	95.040001	95.040001	95.040001	4842
Mon Jun 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	97.559998	100.800003	94.800003	96.839996	96.839996	9642
Tue Jun 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	95.879997	99	88.32	89.519997	89.519997	21450
Wed Jun 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	88.800003	88.800003	85.919998	87.480003	87.480003	18167
Thu Jun 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	87.480003	87.599998	82.919998	85.559998	85.559998	10908
Fri Jun 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	85.080002	85.32	84.599998	84.599998	84.599998	2933


CREATE TABLE atec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);