Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	51.18	51.18	51.18	51.18	32.985378	100
Thu Dec 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.639999	51.25	50.639999	51.25	33.030491	11600
Fri Dec 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	51.02	51.169998	50.900002	50.900002	32.804928	5200
Mon Dec 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	48.700001	48.84	48.549999	48.68	31.374144	7400
Tue Dec 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.16	49.16	48.5	48.5	31.258129	4000
Wed Dec 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	53	53	48.25	48.75	31.41926	17700
Thu Dec 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.66	49.66	47.959999	48.450001	31.25091	19500
Fri Dec 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.43	49.59	48.639999	49.299999	31.79917	46800
Mon Dec 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.349998	50.349998	49.220001	49.560001	31.966877	34300
Wed Dec 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.240002	50.240002	49	49.16	31.708864	22600


CREATE TABLE scz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);