Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.66	13	12.6	12.62	12.62	2694300
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.62	13.33	12.62	13.02	13.02	299300
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.08	13.08	12.78	12.86	12.86	177100
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	12.98	12.75	12.75	12.75	98100
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	13	12.74	12.79	12.79	96400
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.81	13.35	12.81	12.99	12.99	74000
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.91	13.1	12.75	12.77	12.77	57200
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.77	13.06	12.77	12.86	12.86	63300
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.66	13.66	12.9	12.97	12.97	63800
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.01	13.23	12.95	13.02	13.02	119900


CREATE TABLE bwb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);