Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.459999	34.509998	34.439999	34.439999	27.518478	1500
Fri Aug 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.880001	33.880001	33.529999	33.529999	26.791355	400
Mon Aug 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.07	33.07	33.07	33.07	26.423794	200
Tue Aug 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.299999	33.299999	33.299999	33.299999	26.607571	100
Wed Aug 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.830002	32.830002	32.830002	32.830002	26.232033	200
Thu Aug 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.77	33.970001	33.77	33.869999	27.063025	700
Fri Aug 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.869999	33.869999	33.869999	33.869999	27.063025
Mon Aug 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.630001	33.630001	33.57	33.59	26.839296	500
Tue Sep 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.630001	32.639999	32.630001	32.639999	26.080202	600
Wed Sep 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.639999	32.639999	32.639999	32.639999	26.080202


CREATE TABLE cil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);