Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.980654	4.174583	3.832655	4.118446	3.668881	2102127
Mon Nov 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.082722	4.126101	4.036791	4.115894	3.666608	385233
Tue Nov 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.095481	4.248583	4.095481	4.248583	3.784814	125798
Wed Nov 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.248583	4.248583	4.212859	4.235824	3.773447	756750
Thu Nov 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.238376	4.240928	4.15417	4.18479	3.727983	105028
Fri Nov 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.166928	4.210307	4.159273	4.205204	3.746169	52906
Mon Nov 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.172032	4.194997	4.164377	4.164377	3.7098	8622
Tue Nov 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.172032	4.172032	4.120998	4.143963	3.691613	58392
Wed Nov 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.149066	4.149066	4.095481	4.098032	3.650696	19987
Fri Nov 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	4.108239	4.110791	4.08017	4.103136	3.655244	21162


CREATE TABLE ensg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);