Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3	3.3	3.233333	3.233333	2.575419	69300
Thu Oct 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.233333	3.233333	3.166667	3.233333	2.575419	27600
Fri Oct 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.163333	3.18	3.116667	3.133333	2.495766	22500
Mon Oct 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.183333	3.2	3.133333	3.2	2.548868	8100
Tue Oct 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.27	3.333333	3.27	3.33	2.652416	78900
Wed Oct 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.33	3.33	3.166667	3.296667	2.625865	13500
Thu Oct 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.093333	3.166667	2.856667	3.15	2.509041	158100
Fri Oct 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.003333	3.09	3.003333	3.083333	2.455939	3900
Mon Oct 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.046667	3.083333	3	3.083333	2.455939	75000
Tue Oct 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.083333	3.083333	3	3.083333	2.455939	39000


CREATE TABLE fsfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);