Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	38	38	38	75
Fri Feb 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36	50
Mon Feb 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36	100
Tue Feb 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36	238
Wed Feb 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36	125
Thu Feb 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36
Fri Mar 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36
Mon Mar 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36	13
Tue Mar 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36	75
Wed Mar 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	36	36	36	50


CREATE TABLE lpth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);