Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.559999	22.110001	19.290001	21.700001	21.700001	9493100
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.43	25.110001	22.290001	24.129999	24.129999	4397900
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	28.700001	25.299999	26.48	26.48	3757700
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	28.450001	31.190001	27.700001	31.059999	31.059999	3666200
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33.389999	33.490002	26.51	27.200001	27.200001	5771200
Fri Aug 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	27.74	27.76	25.51	25.84	25.84	1670600
Mon Aug 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	28.219999	24.700001	25.27	25.27	2618200
Tue Aug 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.620001	25.9	24.440001	25.52	25.52	1311400
Wed Aug 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.58	24.719999	26.33	26.33	982900
Thu Aug 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.4	25.110001	25.440001	25.440001	597600


CREATE TABLE rdfn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);