Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bkwo
@kaggle.xnezumi_nasdaq_stock_market_data.bkwo

  • 16.41 KB
  • 245 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.36899926.36899926.36899926.36899926.368999
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.29000126.29000126.28700126.28700126.287001700
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.14226.14226.14226.14226.142
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.91325.91325.91325.91325.913
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.88825.88825.88825.88825.888
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.07799926.07799926.07799926.07799926.077999
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.96225.96225.96225.96225.962
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.21826.21826.21826.21826.218
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.92799925.92799925.92799925.92799925.927999
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.09426.09426.09426.09426.094

CREATE TABLE bkwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);