Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.835999	50.950001	50.835999	50.91	43.499191	1100
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.91	50.91	50.91	50.91	43.499191
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.669998	50.669998	50.669998	50.669998	43.294125	200
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	50.599998	50.57	50.580002	43.217224	800
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.580002	50.580002	50.580002	50.580002	43.217224
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.82	51.005001	50.82	51.005001	43.58036	1100
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.619999	50.619999	50.619999	50.619999	43.251408	100
Fri Aug 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.759998	50.82	50.759998	50.82	43.422287	4300
Mon Aug 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.82	50.82	50.82	50.82	43.422287
Tue Aug 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.82	50.82	50.82	50.82	43.422287


CREATE TABLE emxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);