Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.3125	4.3125	3.355978	802000
Wed Feb 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.5625	4.5625	3.550526	481600
Thu Feb 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.375	4.375	3.404614	264400
Fri Feb 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4375	4.3125	4.3125	3.355978	77600
Mon Feb 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.375	4.375	3.404614	93600
Tue Feb 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.3125	4.3125	3.355978	158800
Wed Feb 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.28125	4.28125	3.331658	133600
Thu Feb 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3125	4.15625	4.15625	3.234383	112800
Fri Feb 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3125	4.1875	4.1875	3.258703	94400
Tue Feb 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.375	4.375	3.404614	136400


CREATE TABLE jjsf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);