Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	309.100006	420	302	410	410	91030
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	390.399994	402.320007	373.399994	381.399994	381.399994	12825
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	383.399994	418	380.200012	405	405	6615
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	404	413.540009	371	378.799988	378.799988	5170
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	378.799988	432.200012	373.26001	380.799988	380.799988	9160
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	382.600006	398.640015	382.600006	388.799988	388.799988	650
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	389	397.600006	380.399994	380.399994	380.399994	575
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	380.399994	396.399994	380.399994	387.200012	387.200012	320
Tue Oct 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	386.600006	393.839996	380.920013	386.600006	386.600006	465
Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	382.399994	393.600006	382.200012	390	390	730


CREATE TABLE apre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);