Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	6	5.25	5.25	4.584178	179600
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.125	5.125	4.475031	96100
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.375	5	5.125	4.475031	52300
Thu Feb 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5	5	4.365883	36400
Fri Feb 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	4.365883	29800
Mon Feb 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.75	4.75	4.147589	194200
Tue Mar 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.75	4.75	4.147589	7600
Wed Mar 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.75	4.5	4.6875	4.093017	23400
Thu Mar 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	5	4.5	5	4.365883	1800
Fri Mar 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.5	4.5	4.5	3.929296	400


CREATE TABLE silc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);