Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.118519	6.118519	6.118519	6.118519	3.30554	1688
Thu Mar 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.118519	6.118519	6.118519	6.118519	3.30554
Fri Mar 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.118519	6.118519	6.118519	6.118519	3.30554
Mon Mar 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.118519	6.118519	6.118519	6.118519	3.30554
Tue Mar 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.37037	6.37037	6.37037	6.37037	3.441604	1013
Wed Mar 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.37037	6.37037	6.37037	6.37037	3.441604
Thu Mar 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.37037	6.37037	6.37037	6.37037	3.441604
Fri Mar 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.518519	6.518519	6.074074	6.074074	3.281528	7088
Mon Mar 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.074074	6.074074	6.074074	6.074074	3.281528
Tue Mar 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.074074	6.074074	6.074074	6.074074	3.281528


CREATE TABLE hnna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);