Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Omab
@kaggle.xnezumi_nasdaq_stock_market_data.omab

  • 173.85 KB
  • 4448 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)2222.520.80999920.858.95159912208800
Thu Nov 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.28000121.852121.5499999.2521321883400
Fri Dec 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.8522.2521.29000122.2000019.5312777800
Mon Dec 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)22.20000122.20000121.55999922.079.475389960800
Tue Dec 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.78000122.12999921.780001229.445336675000
Wed Dec 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.8521.9321.5221.7000019.316538945600
Thu Dec 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.36000121.9321.36000121.99.402403657200
Fri Dec 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.96999922.0221.7521.99.402403775100
Mon Dec 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.9599992221.9229.445336357200
Tue Dec 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)21.7521.921.69000121.7000019.316538236100

CREATE TABLE omab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);