Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	6.125	5.875	6	3.709786	18200
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.875	5.9375	3.671143	1500
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9375	5.9375	5.5625	5.6875	3.516568	17900
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.9375	5.75	5.875	3.632499	40100
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	5.875	5.75	5.75	3.555211	3500
Mon Mar 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.75	5.5625	5.75	3.555211	11900
Tue Mar 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.75	5.625	5.625	3.477923	25400
Wed Mar 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	6.0625	5.625	6	3.709786	11700
Thu Mar 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.125	5.875	5.9375	3.671143	2600
Fri Mar 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0625	6.1875	5.75	6.1875	3.825717	20200


CREATE TABLE utmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);